시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	31,100	150	- 0.48%	83,292	2,596
10:47	31,250	0	0.00%	78,590	2,449
10:46	31,250	0	0.00%	78,456	2,445
10:45	31,250	0	0.00%	78,319	2,441
10:44	31,300	50	+ 0.16%	78,075	2,433
10:43	31,200	50	- 0.16%	77,256	2,408
10:42	31,250	0	0.00%	76,376	2,380
10:41	31,400	150	+ 0.48%	75,639	2,357
10:40	31,300	50	+ 0.16%	75,024	2,338
10:39	31,300	50	+ 0.16%	74,758	2,329