시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	31,250	0	0.00%	87,340	2,722
10:57	31,250	0	0.00%	87,145	2,716
10:56	31,200	50	- 0.16%	86,243	2,688
10:55	31,150	100	- 0.32%	85,429	2,663
10:54	31,150	100	- 0.32%	85,228	2,656
10:53	31,100	150	- 0.48%	84,955	2,648
10:52	31,100	150	- 0.48%	84,651	2,639
10:51	31,100	150	- 0.48%	84,482	2,633
10:50	31,150	100	- 0.32%	84,147	2,623
10:49	31,150	100	- 0.32%	83,958	2,617