시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	31,200	50	- 0.16%	89,942	2,804
11:07	31,200	50	- 0.16%	89,595	2,793
11:06	31,200	50	- 0.16%	89,042	2,776
11:05	31,200	50	- 0.16%	88,899	2,771
11:04	31,200	50	- 0.16%	88,814	2,769
11:03	31,250	0	0.00%	88,700	2,765
11:02	31,250	0	0.00%	88,104	2,746
11:01	31,300	50	+ 0.16%	87,883	2,739
11:00	31,350	100	+ 0.32%	87,786	2,736
10:59	31,300	50	+ 0.16%	87,525	2,728