시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	31,400	150	+ 0.48%	93,124	2,903
11:17	31,300	50	+ 0.16%	92,692	2,890
11:16	31,350	100	+ 0.32%	92,202	2,874
11:15	31,350	100	+ 0.32%	91,792	2,861
11:14	31,300	50	+ 0.16%	91,502	2,852
11:13	31,250	0	0.00%	91,321	2,847
11:12	31,300	50	+ 0.16%	91,212	2,843
11:11	31,150	100	- 0.32%	90,420	2,819
11:10	31,150	100	- 0.32%	90,194	2,812
11:09	31,150	100	- 0.32%	89,988	2,805