시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	31,350	100	+ 0.32%	95,486	2,977
11:27	31,350	100	+ 0.32%	95,362	2,973
11:26	31,350	100	+ 0.32%	95,175	2,968
11:25	31,350	100	+ 0.32%	95,100	2,965
11:24	31,350	100	+ 0.32%	94,965	2,961
11:23	31,375	125	+ 0.40%	94,880	2,958
11:22	31,350	100	+ 0.32%	94,347	2,942
11:21	31,350	100	+ 0.32%	94,163	2,936
11:20	31,300	50	+ 0.16%	94,007	2,931
11:19	31,400	150	+ 0.48%	93,699	2,921