시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	31,350	100	+ 0.32%	98,442	3,070
11:37	31,300	50	+ 0.16%	98,250	3,064
11:36	31,300	50	+ 0.16%	98,099	3,059
11:35	31,250	0	0.00%	97,620	3,044
11:34	31,250	0	0.00%	97,408	3,037
11:33	31,300	50	+ 0.16%	97,287	3,034
11:32	31,250	0	0.00%	97,171	3,030
11:31	31,250	0	0.00%	97,047	3,026
11:30	31,300	50	+ 0.16%	95,817	2,988
11:29	31,350	100	+ 0.32%	95,660	2,983