시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	31,300	50	+ 0.16%	100,519	3,135
11:47	31,250	0	0.00%	100,143	3,123
11:46	31,275	25	+ 0.08%	99,999	3,119
11:45	31,300	50	+ 0.16%	99,893	3,115
11:44	31,250	0	0.00%	99,658	3,108
11:43	31,300	50	+ 0.16%	99,442	3,101
11:42	31,300	50	+ 0.16%	99,328	3,098
11:41	31,300	50	+ 0.16%	99,106	3,091
11:40	31,250	0	0.00%	98,937	3,085
11:39	31,300	50	+ 0.16%	98,591	3,074