시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	31,300	50	+ 0.16%	104,617	3,263
11:57	31,300	50	+ 0.16%	104,413	3,257
11:56	31,350	100	+ 0.32%	102,406	3,194
11:55	31,300	50	+ 0.16%	102,223	3,188
11:54	31,300	50	+ 0.16%	102,042	3,183
11:53	31,350	100	+ 0.32%	101,893	3,178
11:52	31,350	100	+ 0.32%	101,693	3,172
11:51	31,350	100	+ 0.32%	101,293	3,159
11:50	31,350	100	+ 0.32%	101,109	3,153
11:49	31,300	50	+ 0.16%	100,699	3,140