시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	31,350	100	+ 0.32%	106,391	3,319
12:07	31,350	100	+ 0.32%	106,277	3,315
12:06	31,350	100	+ 0.32%	106,255	3,315
12:05	31,300	50	+ 0.16%	106,182	3,312
12:04	31,350	100	+ 0.32%	106,159	3,312
12:03	31,350	100	+ 0.32%	106,076	3,309
12:02	31,300	50	+ 0.16%	105,594	3,294
12:01	31,350	100	+ 0.32%	105,442	3,289
12:00	31,400	150	+ 0.48%	105,278	3,284
11:59	31,350	100	+ 0.32%	104,689	3,265