시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	31,550	300	+ 0.96%	150,657	4,705
15:09	31,450	200	+ 0.64%	150,121	4,688
15:08	31,500	250	+ 0.80%	149,594	4,671
15:07	31,500	250	+ 0.80%	149,224	4,660
15:06	31,500	250	+ 0.80%	149,012	4,653
15:05	31,450	200	+ 0.64%	148,865	4,648
15:04	31,500	250	+ 0.80%	147,194	4,596
15:03	31,450	200	+ 0.64%	146,896	4,586
15:02	31,450	200	+ 0.64%	146,802	4,583
15:01	31,450	200	+ 0.64%	146,043	4,559