시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	31,300	50	+ 0.16%	110,530	3,449
12:17	31,350	100	+ 0.32%	109,760	3,424
12:16	31,325	75	+ 0.24%	109,309	3,410
12:15	31,400	150	+ 0.48%	109,249	3,408
12:14	31,300	50	+ 0.16%	109,113	3,404
12:13	31,350	100	+ 0.32%	108,309	3,379
12:12	31,350	100	+ 0.32%	107,850	3,365
12:11	31,400	150	+ 0.48%	107,797	3,363
12:10	31,400	150	+ 0.48%	107,054	3,340
12:09	31,350	100	+ 0.32%	106,715	3,329