시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	31,250	0	0.00%	111,349	3,474
12:27	31,300	50	+ 0.16%	111,246	3,471
12:26	31,300	50	+ 0.16%	111,196	3,469
12:25	31,300	50	+ 0.16%	111,112	3,467
12:24	31,300	50	+ 0.16%	110,974	3,462
12:23	31,350	100	+ 0.32%	110,943	3,461
12:22	31,300	50	+ 0.16%	110,876	3,459
12:21	31,350	100	+ 0.32%	110,725	3,455
12:20	31,325	75	+ 0.24%	110,644	3,452
12:19	31,350	100	+ 0.32%	110,593	3,451