시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	31,275	25	+ 0.08%	111,960	3,493
12:37	31,250	0	0.00%	111,946	3,493
12:36	31,275	25	+ 0.08%	111,888	3,491
12:35	31,275	25	+ 0.08%	111,856	3,490
12:34	31,250	0	0.00%	111,826	3,489
12:33	31,250	0	0.00%	111,802	3,488
12:32	31,300	50	+ 0.16%	111,693	3,485
12:31	31,250	0	0.00%	111,672	3,484
12:30	31,300	50	+ 0.16%	111,577	3,481
12:29	31,300	50	+ 0.16%	111,488	3,479