시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	31,325	75	+ 0.24%	113,249	3,534
12:47	31,300	50	+ 0.16%	113,180	3,531
12:46	31,300	50	+ 0.16%	113,073	3,528
12:45	31,300	50	+ 0.16%	112,792	3,519
12:44	31,350	100	+ 0.32%	112,735	3,518
12:43	31,350	100	+ 0.32%	112,637	3,514
12:42	31,350	100	+ 0.32%	112,614	3,514
12:41	31,350	100	+ 0.32%	112,477	3,509
12:40	31,300	50	+ 0.16%	112,412	3,507
12:39	31,350	100	+ 0.32%	112,333	3,505