시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	31,350	100	+ 0.32%	115,226	3,596
12:57	31,400	150	+ 0.48%	114,962	3,587
12:56	31,300	50	+ 0.16%	113,779	3,550
12:55	31,350	100	+ 0.32%	113,685	3,547
12:54	31,350	100	+ 0.32%	113,631	3,546
12:53	31,300	50	+ 0.16%	113,527	3,542
12:52	31,300	50	+ 0.16%	113,479	3,541
12:51	31,325	75	+ 0.24%	113,399	3,538
12:50	31,300	50	+ 0.16%	113,378	3,538
12:49	31,300	50	+ 0.16%	113,314	3,536