시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	31,400	150	+ 0.48%	116,176	3,625
13:07	31,350	100	+ 0.32%	116,140	3,624
13:06	31,400	150	+ 0.48%	116,076	3,622
13:05	31,400	150	+ 0.48%	116,046	3,621
13:04	31,400	150	+ 0.48%	116,005	3,620
13:03	31,400	150	+ 0.48%	115,931	3,618
13:02	31,350	100	+ 0.32%	115,928	3,618
13:01	31,350	100	+ 0.32%	115,416	3,602
13:00	31,350	100	+ 0.32%	115,411	3,601
12:59	31,350	100	+ 0.32%	115,236	3,596