시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	31,300	50	+ 0.16%	117,863	3,678
13:17	31,300	50	+ 0.16%	117,857	3,678
13:16	31,300	50	+ 0.16%	117,823	3,677
13:15	31,350	100	+ 0.32%	117,069	3,653
13:14	31,300	50	+ 0.16%	117,031	3,652
13:13	31,400	150	+ 0.48%	116,948	3,650
13:12	31,400	150	+ 0.48%	116,917	3,649
13:11	31,400	150	+ 0.48%	116,887	3,648
13:10	31,400	150	+ 0.48%	116,850	3,647
13:09	31,400	150	+ 0.48%	116,192	3,626