시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	31,250	0	0.00%	120,924	3,774
13:27	31,300	50	+ 0.16%	120,670	3,766
13:26	31,300	50	+ 0.16%	119,479	3,729
13:25	31,300	50	+ 0.16%	119,307	3,723
13:24	31,250	0	0.00%	118,805	3,708
13:23	31,250	0	0.00%	118,803	3,708
13:22	31,300	50	+ 0.16%	118,767	3,707
13:21	31,350	100	+ 0.32%	118,745	3,706
13:20	31,350	100	+ 0.32%	118,676	3,704
13:19	31,300	50	+ 0.16%	118,057	3,684