시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	31,200	50	- 0.16%	123,814	3,864
13:38	31,200	50	- 0.16%	123,646	3,859
13:37	31,250	0	0.00%	122,647	3,828
13:36	31,250	0	0.00%	122,616	3,827
13:34	31,300	50	+ 0.16%	122,286	3,817
13:33	31,300	50	+ 0.16%	122,224	3,815
13:32	31,250	0	0.00%	121,174	3,782
13:31	31,250	0	0.00%	121,163	3,781
13:30	31,250	0	0.00%	120,960	3,775
13:29	31,275	25	+ 0.08%	120,954	3,775