시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	31,150	100	- 0.32%	125,878	3,929
13:49	31,150	100	- 0.32%	125,849	3,928
13:48	31,200	50	- 0.16%	125,836	3,927
13:47	31,150	100	- 0.32%	125,813	3,927
13:46	31,150	100	- 0.32%	125,759	3,925
13:45	31,200	50	- 0.16%	125,724	3,924
13:44	31,150	100	- 0.32%	124,942	3,899
13:43	31,150	100	- 0.32%	124,339	3,881
13:42	31,250	0	0.00%	123,985	3,870
13:40	31,250	0	0.00%	123,842	3,865