시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	31,600	350	+ 1.12%	162,149	5,067
15:19	31,550	300	+ 0.96%	157,547	4,922
15:18	31,600	350	+ 1.12%	156,748	4,897
15:17	31,550	300	+ 0.96%	156,280	4,882
15:16	31,600	350	+ 1.12%	156,037	4,874
15:15	31,500	250	+ 0.80%	155,382	4,854
15:14	31,550	300	+ 0.96%	154,664	4,831
15:13	31,500	250	+ 0.80%	153,597	4,797
15:12	31,550	300	+ 0.96%	153,224	4,786
15:11	31,500	250	+ 0.80%	151,663	4,736