시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	9,930	320	- 3.12%	3,550,779	35,602
13:59	9,930	320	- 3.12%	3,533,102	35,426
13:58	9,940	310	- 3.02%	3,529,331	35,389
13:57	9,940	310	- 3.02%	3,518,184	35,278
13:56	9,940	310	- 3.02%	3,517,143	35,268
13:55	9,950	300	- 2.93%	3,512,895	35,225
13:54	9,950	300	- 2.93%	3,512,090	35,217
13:53	9,940	310	- 3.02%	3,505,321	35,150
13:52	9,940	310	- 3.02%	3,501,701	35,114
13:51	9,940	310	- 3.02%	3,493,717	35,035