| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 9,880 | 370 | - 3.61% | 3,715,274 | 37,231 |
| 14:09 | 9,880 | 370 | - 3.61% | 3,701,670 | 37,096 |
| 14:08 | 9,910 | 340 | - 3.32% | 3,647,680 | 36,562 |
| 14:07 | 9,900 | 350 | - 3.42% | 3,644,634 | 36,532 |
| 14:06 | 9,910 | 340 | - 3.32% | 3,642,374 | 36,509 |
| 14:05 | 9,920 | 330 | - 3.22% | 3,638,890 | 36,475 |
| 14:04 | 9,920 | 330 | - 3.22% | 3,633,895 | 36,425 |
| 14:03 | 9,920 | 330 | - 3.22% | 3,626,451 | 36,352 |
| 14:02 | 9,920 | 330 | - 3.22% | 3,618,671 | 36,274 |
| 14:01 | 9,910 | 340 | - 3.32% | 3,614,367 | 36,232 |