시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	9,780	470	- 4.59%	4,006,345	40,091
14:19	9,780	470	- 4.59%	3,988,560	39,917
14:18	9,810	440	- 4.29%	3,938,855	39,430
14:17	9,820	430	- 4.20%	3,930,891	39,352
14:16	9,830	420	- 4.10%	3,917,370	39,219
14:15	9,820	430	- 4.20%	3,851,882	38,577
14:14	9,850	400	- 3.90%	3,816,724	38,231
14:13	9,860	390	- 3.81%	3,762,475	37,697
14:12	9,870	380	- 3.71%	3,753,178	37,605
14:11	9,880	370	- 3.61%	3,731,651	37,393