시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	9,700	550	- 5.37%	4,240,637	42,371
14:29	9,710	540	- 5.27%	4,211,072	42,084
14:28	9,720	530	- 5.17%	4,187,818	41,859
14:27	9,740	510	- 4.98%	4,173,353	41,718
14:26	9,740	510	- 4.98%	4,163,862	41,625
14:25	9,745	505	- 4.93%	4,148,650	41,477
14:24	9,710	540	- 5.27%	4,131,739	41,313
14:23	9,730	520	- 5.07%	4,096,607	40,971
14:22	9,770	480	- 4.68%	4,049,363	40,511
14:21	9,770	480	- 4.68%	4,032,168	40,343