시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	9,760	490	- 4.78%	4,367,091	43,602
14:39	9,770	480	- 4.68%	4,358,253	43,515
14:38	9,750	500	- 4.88%	4,352,102	43,455
14:37	9,760	490	- 4.78%	4,344,383	43,380
14:36	9,750	500	- 4.88%	4,336,103	43,299
14:35	9,750	500	- 4.88%	4,315,114	43,095
14:34	9,730	520	- 5.07%	4,300,312	42,951
14:33	9,715	535	- 5.22%	4,295,084	42,900
14:32	9,700	550	- 5.37%	4,276,730	42,722
14:31	9,720	530	- 5.17%	4,260,304	42,562