시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	9,830	420	- 4.10%	4,467,963	44,593
14:49	9,830	420	- 4.10%	4,463,192	44,546
14:48	9,830	420	- 4.10%	4,451,123	44,427
14:47	9,840	410	- 4.00%	4,440,977	44,328
14:46	9,850	400	- 3.90%	4,433,163	44,251
14:45	9,850	400	- 3.90%	4,417,970	44,101
14:44	9,840	410	- 4.00%	4,408,764	44,010
14:43	9,800	450	- 4.39%	4,390,305	43,829
14:42	9,800	450	- 4.39%	4,381,419	43,742
14:41	9,770	480	- 4.68%	4,372,367	43,653