시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	10,060	190	- 1.85%	704,378	7,196
09:09	10,090	160	- 1.56%	659,794	6,746
09:08	10,130	120	- 1.17%	555,473	5,692
09:07	10,230	20	- 0.20%	516,809	5,299
09:06	10,210	40	- 0.39%	473,494	4,858
09:05	10,180	70	- 0.68%	443,430	4,550
09:04	10,160	90	- 0.88%	410,178	4,212
09:03	10,220	30	- 0.29%	320,895	3,305
09:02	10,280	30	+ 0.29%	274,823	2,833
09:01	10,195	55	- 0.54%	231,167	2,386