| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 9,870 | 380 | - 3.71% | 1,314,268 | 13,259 |
| 09:19 | 9,870 | 380 | - 3.71% | 1,284,367 | 12,964 |
| 09:18 | 9,900 | 350 | - 3.42% | 1,234,751 | 12,474 |
| 09:17 | 9,940 | 310 | - 3.02% | 1,192,450 | 12,055 |
| 09:16 | 9,910 | 340 | - 3.32% | 1,170,751 | 11,839 |
| 09:15 | 9,940 | 310 | - 3.02% | 1,138,164 | 11,516 |
| 09:14 | 9,920 | 330 | - 3.22% | 1,095,209 | 11,090 |
| 09:13 | 9,910 | 340 | - 3.32% | 995,958 | 10,107 |
| 09:12 | 9,960 | 290 | - 2.83% | 924,728 | 9,400 |
| 09:11 | 10,000 | 250 | - 2.44% | 837,979 | 8,535 |