| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 10,000 | 250 | - 2.44% | 1,576,701 | 15,866 |
| 09:29 | 9,930 | 320 | - 3.12% | 1,554,289 | 15,643 |
| 09:28 | 9,900 | 350 | - 3.42% | 1,529,977 | 15,402 |
| 09:27 | 9,940 | 310 | - 3.02% | 1,520,337 | 15,306 |
| 09:26 | 9,870 | 380 | - 3.71% | 1,492,051 | 15,026 |
| 09:25 | 9,920 | 330 | - 3.22% | 1,464,950 | 14,758 |
| 09:24 | 9,970 | 280 | - 2.73% | 1,427,473 | 14,386 |
| 09:23 | 9,940 | 310 | - 3.02% | 1,412,089 | 14,233 |
| 09:22 | 9,990 | 260 | - 2.54% | 1,370,939 | 13,822 |
| 09:21 | 9,950 | 300 | - 2.93% | 1,341,422 | 13,528 |