| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 10,040 | 210 | - 2.05% | 1,719,944 | 17,300 |
| 09:39 | 10,020 | 230 | - 2.24% | 1,705,430 | 17,154 |
| 09:38 | 10,000 | 250 | - 2.44% | 1,694,380 | 17,044 |
| 09:37 | 9,970 | 280 | - 2.73% | 1,683,859 | 16,939 |
| 09:36 | 9,960 | 290 | - 2.83% | 1,663,568 | 16,736 |
| 09:35 | 9,980 | 270 | - 2.63% | 1,650,082 | 16,602 |
| 09:34 | 10,010 | 240 | - 2.34% | 1,643,945 | 16,540 |
| 09:33 | 10,010 | 240 | - 2.34% | 1,629,598 | 16,397 |
| 09:32 | 10,030 | 220 | - 2.15% | 1,618,919 | 16,290 |
| 09:31 | 10,050 | 200 | - 1.95% | 1,587,941 | 15,979 |