| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 9,960 | 290 | - 2.83% | 1,858,767 | 18,688 |
| 09:49 | 9,950 | 300 | - 2.93% | 1,850,369 | 18,604 |
| 09:48 | 9,940 | 310 | - 3.02% | 1,838,108 | 18,482 |
| 09:47 | 9,970 | 280 | - 2.73% | 1,826,679 | 18,368 |
| 09:46 | 9,990 | 260 | - 2.54% | 1,798,015 | 18,082 |
| 09:45 | 10,030 | 220 | - 2.15% | 1,778,319 | 17,885 |
| 09:44 | 10,010 | 240 | - 2.34% | 1,772,652 | 17,828 |
| 09:43 | 10,010 | 240 | - 2.34% | 1,749,922 | 17,600 |
| 09:42 | 10,020 | 230 | - 2.24% | 1,737,842 | 17,479 |
| 09:41 | 10,030 | 220 | - 2.15% | 1,733,912 | 17,440 |