| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 9,970 | 280 | - 2.73% | 1,948,397 | 19,583 |
| 09:59 | 9,970 | 280 | - 2.73% | 1,934,097 | 19,440 |
| 09:58 | 9,970 | 280 | - 2.73% | 1,926,190 | 19,361 |
| 09:57 | 9,970 | 280 | - 2.73% | 1,912,079 | 19,221 |
| 09:56 | 9,980 | 270 | - 2.63% | 1,904,197 | 19,142 |
| 09:55 | 10,030 | 220 | - 2.15% | 1,892,719 | 19,027 |
| 09:54 | 10,030 | 220 | - 2.15% | 1,888,843 | 18,989 |
| 09:53 | 9,980 | 270 | - 2.63% | 1,883,743 | 18,938 |
| 09:52 | 10,030 | 220 | - 2.15% | 1,873,479 | 18,835 |
| 09:51 | 10,010 | 240 | - 2.34% | 1,868,227 | 18,782 |