시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	9,950	300	- 2.93%	2,053,589	20,629
10:09	9,950	300	- 2.93%	2,045,137	20,545
10:08	9,950	300	- 2.93%	2,039,015	20,484
10:07	9,920	330	- 3.22%	2,019,731	20,293
10:06	9,940	310	- 3.02%	2,009,221	20,188
10:05	9,950	300	- 2.93%	1,998,672	20,083
10:04	9,970	280	- 2.73%	1,987,450	19,972
10:03	9,950	300	- 2.93%	1,979,124	19,889
10:02	9,960	290	- 2.83%	1,973,636	19,834
10:01	9,950	300	- 2.93%	1,962,228	19,721