시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	9,930	320	- 3.12%	2,190,299	21,986
10:19	9,910	340	- 3.32%	2,158,501	21,670
10:18	9,930	320	- 3.12%	2,134,527	21,433
10:17	9,930	320	- 3.12%	2,126,775	21,356
10:16	9,930	320	- 3.12%	2,119,146	21,280
10:15	9,920	330	- 3.22%	2,114,040	21,230
10:14	9,950	300	- 2.93%	2,104,873	21,139
10:13	9,960	290	- 2.83%	2,093,736	21,028
10:12	9,940	310	- 3.02%	2,084,603	20,937
10:11	9,930	320	- 3.12%	2,067,659	20,769