시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	10,030	220	- 2.15%	2,287,520	22,957
10:29	10,000	250	- 2.44%	2,257,200	22,653
10:28	10,000	250	- 2.44%	2,252,777	22,609
10:27	10,020	230	- 2.24%	2,245,111	22,532
10:26	10,020	230	- 2.24%	2,238,037	22,462
10:25	9,990	260	- 2.54%	2,226,374	22,345
10:24	9,970	280	- 2.73%	2,216,654	22,248
10:23	9,960	290	- 2.83%	2,211,141	22,193
10:22	9,940	310	- 3.02%	2,200,565	22,088
10:21	9,940	310	- 3.02%	2,195,105	22,033