시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	9,880	370	- 3.61%	4,553,735	45,438
14:59	9,870	380	- 3.71%	4,544,354	45,345
14:58	9,880	370	- 3.61%	4,543,667	45,339
14:57	9,890	360	- 3.51%	4,538,982	45,292
14:56	9,880	370	- 3.61%	4,533,256	45,236
14:55	9,890	360	- 3.51%	4,528,034	45,184
14:54	9,870	380	- 3.71%	4,521,666	45,121
14:53	9,850	400	- 3.90%	4,515,391	45,059
14:52	9,880	370	- 3.61%	4,505,663	44,963
14:51	9,830	420	- 4.10%	4,494,643	44,855