시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	10,010	240	- 2.34%	2,337,146	23,455
10:39	10,010	240	- 2.34%	2,334,792	23,432
10:38	10,010	240	- 2.34%	2,333,733	23,421
10:37	10,040	210	- 2.05%	2,323,526	23,319
10:36	10,030	220	- 2.15%	2,317,758	23,261
10:35	10,050	200	- 1.95%	2,315,126	23,234
10:34	10,040	210	- 2.05%	2,311,733	23,200
10:33	10,040	210	- 2.05%	2,300,087	23,083
10:32	10,040	210	- 2.05%	2,296,819	23,051
10:31	10,030	220	- 2.15%	2,293,744	23,020