시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	9,990	260	- 2.54%	2,423,974	24,325
10:49	10,000	250	- 2.44%	2,418,444	24,270
10:48	10,000	250	- 2.44%	2,413,569	24,221
10:47	10,030	220	- 2.15%	2,381,074	23,896
10:46	10,050	200	- 1.95%	2,369,085	23,776
10:45	10,050	200	- 1.95%	2,362,925	23,714
10:44	10,050	200	- 1.95%	2,360,396	23,688
10:43	10,030	220	- 2.15%	2,352,838	23,613
10:42	10,030	220	- 2.15%	2,347,821	23,562
10:41	10,030	220	- 2.15%	2,343,833	23,522