시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	10,050	200	- 1.95%	2,481,346	24,900
10:59	10,030	220	- 2.15%	2,468,786	24,774
10:58	10,040	210	- 2.05%	2,463,562	24,721
10:57	10,010	240	- 2.34%	2,455,800	24,644
10:56	10,020	230	- 2.24%	2,454,609	24,632
10:55	10,030	220	- 2.15%	2,450,673	24,592
10:54	10,040	210	- 2.05%	2,446,219	24,547
10:53	9,990	260	- 2.54%	2,435,599	24,441
10:52	9,990	260	- 2.54%	2,431,171	24,397
10:51	9,990	260	- 2.54%	2,430,085	24,386