시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	10,070	180	- 1.76%	2,581,661	25,911
11:09	10,080	170	- 1.66%	2,569,811	25,791
11:08	10,060	190	- 1.85%	2,555,018	25,643
11:07	10,060	190	- 1.85%	2,550,382	25,596
11:06	10,060	190	- 1.85%	2,541,884	25,511
11:05	10,060	190	- 1.85%	2,539,539	25,487
11:04	10,070	180	- 1.76%	2,534,093	25,432
11:03	10,100	150	- 1.46%	2,522,590	25,316
11:02	10,100	150	- 1.46%	2,512,584	25,215
11:01	10,090	160	- 1.56%	2,491,209	24,999