시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	10,060	190	- 1.85%	2,702,108	27,131
11:19	10,070	180	- 1.76%	2,699,485	27,105
11:18	10,090	160	- 1.56%	2,693,924	27,049
11:17	10,130	120	- 1.17%	2,683,480	26,943
11:16	10,090	160	- 1.56%	2,679,200	26,900
11:15	10,110	140	- 1.37%	2,674,728	26,855
11:14	10,120	130	- 1.27%	2,667,185	26,778
11:13	10,130	120	- 1.17%	2,659,479	26,701
11:12	10,170	80	- 0.78%	2,624,867	26,349
11:11	10,130	120	- 1.17%	2,599,712	26,093