시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	10,060	190	- 1.85%	2,752,247	27,636
11:29	10,070	180	- 1.76%	2,747,091	27,584
11:28	10,070	180	- 1.76%	2,744,418	27,557
11:27	10,060	190	- 1.85%	2,742,511	27,538
11:26	10,060	190	- 1.85%	2,738,431	27,496
11:25	10,050	200	- 1.95%	2,732,729	27,439
11:24	10,080	170	- 1.66%	2,728,836	27,400
11:23	10,080	170	- 1.66%	2,719,168	27,303
11:22	10,080	170	- 1.66%	2,718,309	27,294
11:21	10,050	200	- 1.95%	2,708,512	27,195