시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	10,030	220	- 2.15%	2,802,390	28,139
11:39	10,030	220	- 2.15%	2,799,517	28,110
11:38	10,030	220	- 2.15%	2,797,653	28,091
11:37	10,060	190	- 1.85%	2,793,210	28,047
11:36	10,080	170	- 1.66%	2,789,535	28,010
11:35	10,020	230	- 2.24%	2,781,810	27,932
11:34	10,030	220	- 2.15%	2,779,498	27,909
11:33	10,050	200	- 1.95%	2,773,683	27,851
11:32	10,050	200	- 1.95%	2,761,100	27,724
11:31	10,050	200	- 1.95%	2,759,593	27,709