시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	10,010	240	- 2.34%	2,845,670	28,573
11:49	10,020	230	- 2.24%	2,833,182	28,448
11:48	10,040	210	- 2.05%	2,827,249	28,388
11:47	10,030	220	- 2.15%	2,825,917	28,375
11:46	10,040	210	- 2.05%	2,825,467	28,371
11:45	10,030	220	- 2.15%	2,817,454	28,290
11:44	10,030	220	- 2.15%	2,814,105	28,256
11:43	10,030	220	- 2.15%	2,811,522	28,231
11:42	10,050	200	- 1.95%	2,808,329	28,199
11:41	10,030	220	- 2.15%	2,803,348	28,149