시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	9,970	280	- 2.73%	2,934,239	29,457
11:59	9,950	300	- 2.93%	2,930,905	29,424
11:58	9,980	270	- 2.63%	2,921,448	29,330
11:57	9,980	270	- 2.63%	2,913,011	29,246
11:56	10,000	250	- 2.44%	2,897,308	29,089
11:55	10,000	250	- 2.44%	2,896,273	29,079
11:54	9,990	260	- 2.54%	2,890,094	29,017
11:53	9,990	260	- 2.54%	2,886,323	28,979
11:52	9,970	280	- 2.73%	2,883,595	28,952
11:51	9,990	260	- 2.54%	2,868,516	28,801