시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	9,970	280	- 2.73%	3,027,545	30,385
12:09	9,970	280	- 2.73%	3,025,700	30,366
12:08	9,930	320	- 3.12%	3,008,445	30,195
12:07	9,920	330	- 3.22%	2,999,755	30,109
12:06	9,930	320	- 3.12%	2,978,102	29,894
12:05	9,940	310	- 3.02%	2,961,724	29,731
12:04	9,970	280	- 2.73%	2,948,466	29,599
12:03	9,970	280	- 2.73%	2,946,757	29,582
12:02	9,980	270	- 2.63%	2,938,534	29,500
12:01	9,970	280	- 2.73%	2,936,384	29,479