시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	9,890	360	- 3.51%	4,629,311	46,185
15:09	9,885	365	- 3.56%	4,622,148	46,114
15:08	9,880	370	- 3.61%	4,617,517	46,068
15:07	9,860	390	- 3.81%	4,612,584	46,020
15:06	9,870	380	- 3.71%	4,606,303	45,958
15:05	9,890	360	- 3.51%	4,593,361	45,830
15:04	9,880	370	- 3.61%	4,588,857	45,785
15:03	9,900	350	- 3.42%	4,584,693	45,744
15:02	9,910	340	- 3.32%	4,581,401	45,712
15:01	9,890	360	- 3.51%	4,558,377	45,484