시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	10,010	240	- 2.34%	3,070,836	30,817
12:19	10,010	240	- 2.34%	3,069,138	30,800
12:18	9,970	280	- 2.73%	3,054,831	30,656
12:17	9,970	280	- 2.73%	3,053,413	30,642
12:16	9,960	290	- 2.83%	3,050,965	30,618
12:15	9,950	300	- 2.93%	3,042,085	30,529
12:14	9,960	290	- 2.83%	3,038,951	30,498
12:13	9,970	280	- 2.73%	3,037,832	30,487
12:12	9,960	290	- 2.83%	3,033,833	30,447
12:11	9,970	280	- 2.73%	3,029,890	30,408