시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	10,000	250	- 2.44%	3,105,227	31,160
12:29	10,000	250	- 2.44%	3,101,590	31,124
12:28	10,000	250	- 2.44%	3,101,221	31,120
12:27	10,010	240	- 2.34%	3,099,107	31,099
12:26	9,990	260	- 2.54%	3,089,836	31,006
12:25	9,980	270	- 2.63%	3,086,726	30,975
12:24	9,980	270	- 2.63%	3,078,529	30,894
12:23	9,980	270	- 2.63%	3,076,963	30,878
12:22	9,990	260	- 2.54%	3,075,926	30,868
12:21	10,010	240	- 2.34%	3,073,267	30,841